Equity

US Equities Trade Only Adjusted Minute Bar

The U.S. Equities Trade-Only Minute Bar (Adjusted) dataset provides a minute-by-minute summary of executed trades for U.S. exchange-listed equities, with prices and volumes adjusted for corporate actions. Each one-minute interval includes standard Open, High, Low, Close, Volume (OHLCV) metrics, along with VWAP and trade count. For analytical flexibility, the dataset delivers both raw (unadjusted) and corporate-action-adjusted OHLC and volume values, allowing users to analyze short-horizon price behavior while maintaining continuity across events such as splits, dividends, and other capital actions. The dataset is derived from the consolidated Equity Securities Information Processor (SIP) trade feed and includes all eligible trades, covering regular market hours, extended hours, and off-exchange trades reported to FINRA Trade Reporting Facilities (TRF). Coverage spans all public-traded U.S. equity issue types, including common and preferred stocks, ETFs, ETNs, ADRs, warrants, and units.

Also Available in a Package

This dataset is also included in a package

Instead of buying datasets individually, the package puts everything your team needs in one subscription. One contract, one price, one place to manage access.

US Equities Trade Only Adjusted Minute Bar

Lease from $1,600/mo

indicative pricing

Equities Historical Research Package
$2,500/mo
no exchange fees on historical data
39 datasets including this one
Up to 10 users
ArdaDB and Sandbox included
Multi-Asset Historical Research Package
$5,000/mo
no exchange fees on historical data
60+ datasets including this one
Up to 10 users
ArdaDB and Sandbox included

Get Started

Explore this dataset in the Sandbox

Query the data, inspect the schema, and download samples. No credit card needed.