The U.S. Equities Trade and Quote Extended Second Bar dataset provides a high-granularity, event-driven view of U.S. equity market activity at one-second resolution, derived from consolidated trade and quote (TAQ) data. Each bar contains approximately 90 calculated metrics, capturing detailed price behavior, quote dynamics, and short-horizon order-flow characteristics.In addition to standard Open, High, Low, Close, and Volume (OHLCV) measures, the dataset includes a rich set of market microstructure analytics, such as trade classification at bid/mid/ask, uptick and downtick statistics, bid-ask spread measures, and time-weighted bid and ask metrics. These features are designed to support fine-grained intraday analysis, short-horizon signal research, and execution-sensitive modeling. Unlike continuous minute bar, this dataset uses an event-based bar construction: a one-second bar is generated only when trading or quote activity occurs. Seconds with no activity do not produce a bar, preserving the true temporal density of market events and avoiding artificial carry-forward behavior. Data is derived from Equity Securities Information Processor (SIP) feeds and includes all eligible trades and top-of-book quotes, including off-exchange trades reported to FINRA Trade Reporting Facilities (TRF). Coverage spans all exchange-traded U.S. equity issue types, including common and preferred stocks, ETFs, ETNs, ADRs, warrants, units, etc.
Sample Data
Also Available in a Package
This dataset is also included in a package
Instead of buying datasets individually, the package puts everything your team needs in one subscription. One contract, one price, one place to manage access.
Equities Historical Research Package
$2,500/mo
no exchange fees on historical data
39 datasets including this one
Up to 10 users
ArdaDB and Sandbox included
Multi-Asset Historical Research Package
$5,000/mo
no exchange fees on historical data
60+ datasets including this one
Up to 10 users
ArdaDB and Sandbox included
Get Started
Explore this dataset in the Sandbox
Query the data, inspect the schema, and download samples. No credit card needed.