The U.S. Equities Standard Adjusted Daily OHLC dataset provides daily Open, High, Low, Close, and Volume (OHLCV) prices for U.S. equities sourced exclusively from each security’s primary (listing) exchange. This product determines official open and close prices at the primary exchange level, using exchange-specific condition codes in SIP feed where available in recent history and specialized historical reconstruction methodologies for earlier periods. This approach avoids the common practice of using the first and last consolidated trades of the day, which may include off-exchange, after-hours, or post-market executions, and instead reflects true primary-exchange trading sessions. Trading activity from pre-market and after-hours sessions is excluded, and reported volume reflects regular market-hours volume only. The dataset is derived from Equity Securities Information Processor (SIP) trades and covers all major U.S. equity issue types, including common and preferred stocks, ETFs, ETNs, ADRs, warrants, and units. Adjustment factor data is provided to ensure continuity and comparability of historical price and volume series across corporate events such as splits, dividends, and other capital changes.
Sample Data
Also Available in a Package
This dataset is also included in a package
Instead of buying datasets individually, the package puts everything your team needs in one subscription. One contract, one price, one place to manage access.
Equities Historical Research Package
$2,500/mo
no exchange fees on historical data
39 datasets including this one
Up to 10 users
ArdaDB and Sandbox included
Multi-Asset Historical Research Package
$5,000/mo
no exchange fees on historical data
60+ datasets including this one
Up to 10 users
ArdaDB and Sandbox included
Get Started
Explore this dataset in the Sandbox
Query the data, inspect the schema, and download samples. No credit card needed.